Friday, May 10, 2024Fri, May 10, 2024 | 46.08 | 46.15 | 46.08 | 46.15 | 200200.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 55.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 33.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.89 | 44.91 | 44.45 | 44.45 | 415415.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 2525.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 22.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 2222.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 3838.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 2323.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 11.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 45.71 | 45.74 | 45.71 | 45.71 | 206206.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 2222.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 2222.00 |