Friday, June 07, 2024Fri, Jun 07, 2024 | 27.80 | 27.92 | 27.71 | 27.77 | 12,00212.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.99 | 28.07 | 27.93 | 28.04 | 3,5503.55k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.60 | 28.05 | 27.57 | 28.04 | 18,88018.88k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 27.48 | 27.52 | 27.35 | 27.52 | 7,0267.03k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 27.52 | 27.59 | 27.35 | 27.49 | 10,76010.76k |
Friday, May 31, 2024Fri, May 31, 2024 | 27.27 | 27.45 | 27.10 | 27.27 | 14,40014.40k |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.17 | 27.36 | 27.15 | 27.33 | 9,9099.91k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.32 | 27.32 | 27.20 | 27.23 | 4,4234.42k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.77 | 27.82 | 27.53 | 27.60 | 3,9193.92k |
Friday, May 24, 2024Fri, May 24, 2024 | 27.75 | 27.86 | 27.73 | 27.82 | 3,4623.46k |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.02 | 28.02 | 27.46 | 27.54 | 4,5904.59k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.79 | 28.09 | 27.79 | 27.96 | 7,6567.66k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.01 | 28.01 | 27.79 | 27.86 | 24,41524.42k |
Monday, May 20, 2024Mon, May 20, 2024 | 28.01 | 28.14 | 28.01 | 28.06 | 1,4921.49k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.20 | 28.20 | 27.98 | 28.06 | 3,0033.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.16 | 28.27 | 28.12 | 28.20 | 4,4724.47k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.98 | 28.18 | 27.93 | 28.17 | 55,50355.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.60 | 27.90 | 27.60 | 27.85 | 11,40611.41k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.32 | 27.70 | 27.32 | 27.54 | 2,1822.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 27.37 | 27.37 | 27.11 | 27.27 | 3,5893.59k |