Friday, May 24, 2024Fri, May 24, 2024 | 27.75 | 27.86 | 27.73 | 27.82 | 3,4623.46k |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.02 | 28.02 | 27.46 | 27.54 | 4,5904.59k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.79 | 28.09 | 27.79 | 27.96 | 7,6567.66k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.01 | 28.01 | 27.79 | 27.86 | 24,41524.42k |
Monday, May 20, 2024Mon, May 20, 2024 | 28.01 | 28.14 | 28.01 | 28.06 | 1,4921.49k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.20 | 28.20 | 27.98 | 28.06 | 3,0033.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.16 | 28.27 | 28.12 | 28.20 | 4,4724.47k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.98 | 28.18 | 27.93 | 28.17 | 55,50355.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.60 | 27.90 | 27.60 | 27.85 | 11,40611.41k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.32 | 27.70 | 27.32 | 27.54 | 2,1822.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 27.37 | 27.37 | 27.11 | 27.27 | 3,5893.59k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.79 | 27.11 | 26.78 | 27.11 | 13,18713.19k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.08 | 27.08 | 26.78 | 26.79 | 4,3684.37k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.04 | 27.26 | 27.04 | 27.20 | 4,8704.87k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.11 | 27.11 | 26.97 | 27.08 | 4,1994.20k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.95 | 27.31 | 26.95 | 26.99 | 3,5213.52k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.75 | 26.75 | 26.31 | 26.67 | 5,3205.32k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.23 | 26.78 | 26.23 | 26.44 | 5,0095.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.39 | 26.44 | 26.19 | 26.19 | 2,0292.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.41 | 26.81 | 26.40 | 26.65 | 7,2897.29k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.07 | 26.30 | 26.07 | 26.20 | 8,4758.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.96 | 26.11 | 25.87 | 26.06 | 2,7692.77k |