Friday, May 17, 2024Fri, May 17, 2024 | 33.52 | 33.53 | 33.46 | 33.47 | 92,68292.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.64 | 33.64 | 33.53 | 33.54 | 85,65485.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.58 | 33.64 | 33.53 | 33.62 | 130,730130.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.35 | 33.40 | 33.32 | 33.38 | 229,791229.79k |
Monday, May 13, 2024Mon, May 13, 2024 | 33.32 | 33.32 | 33.26 | 33.27 | 85,67685.68k |
Friday, May 10, 2024Fri, May 10, 2024 | 33.26 | 33.27 | 33.19 | 33.23 | 81,61181.61k |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.24 | 33.35 | 33.20 | 33.33 | 103,798103.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.26 | 33.27 | 33.22 | 33.25 | 126,377126.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.34 | 33.39 | 33.28 | 33.32 | 110,369110.37k |
Monday, May 06, 2024Mon, May 06, 2024 | 33.22 | 33.27 | 33.20 | 33.25 | 156,224156.22k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.24 | 33.25 | 33.13 | 33.21 | 64,56364.56k |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.83 | 33.03 | 32.82 | 33.00 | 154,786154.79k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.79 | 32.94 | 32.75 | 32.83 | 208,283208.28k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.78 | 32.81 | 32.71 | 32.72 | 124,810124.81k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.85 | 32.90 | 32.78 | 32.84 | 309,051309.05k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.77 | 32.80 | 32.75 | 32.75 | 111,609111.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.72 | 32.81 | 32.68 | 32.78 | 216,927216.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.93 | 32.93 | 32.84 | 32.91 | 115,036115.04k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.87 | 33.04 | 32.84 | 32.99 | 686,291686.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.86 | 32.94 | 32.85 | 32.93 | 120,625120.63k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.92 | 32.92 | 32.84 | 32.86 | 167,885167.89k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.95 | 32.95 | 32.80 | 32.86 | 184,388184.39k |