Friday, May 24, 2024Fri, May 24, 2024 | 40.44 | 40.52 | 40.44 | 40.46 | 4,7384.74k |
Thursday, May 23, 2024Thu, May 23, 2024 | 40.31 | 40.50 | 40.31 | 40.42 | 3,0263.03k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 40.06 | 40.58 | 40.06 | 40.46 | 16,96316.96k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 40.64 | 40.64 | 40.47 | 40.59 | 3,0473.05k |
Monday, May 20, 2024Mon, May 20, 2024 | 40.51 | 40.60 | 40.47 | 40.47 | 5,9976.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 40.49 | 40.51 | 40.34 | 40.45 | 5,3895.39k |
Thursday, May 16, 2024Thu, May 16, 2024 | 40.58 | 40.59 | 40.47 | 40.47 | 2,1892.19k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 40.31 | 40.49 | 40.29 | 40.42 | 9,5989.60k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39.98 | 40.12 | 39.91 | 40.11 | 10,52910.53k |
Monday, May 13, 2024Mon, May 13, 2024 | 39.96 | 39.97 | 39.89 | 39.89 | 1,1241.12k |
Friday, May 10, 2024Fri, May 10, 2024 | 40.03 | 40.03 | 39.91 | 39.91 | 335335.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.63 | 39.81 | 39.63 | 39.81 | 4,3954.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 39.50 | 39.67 | 39.50 | 39.65 | 1,5571.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 39.72 | 39.74 | 39.56 | 39.65 | 3,9743.97k |
Monday, May 06, 2024Mon, May 06, 2024 | 39.32 | 39.58 | 39.32 | 39.56 | 11,35811.36k |
Friday, May 03, 2024Fri, May 03, 2024 | 39.08 | 39.21 | 38.98 | 39.14 | 65,47965.48k |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.37 | 38.50 | 38.37 | 38.50 | 2,3082.31k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 38.59 | 38.97 | 38.17 | 38.19 | 5,9015.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.63 | 38.73 | 38.54 | 38.73 | 11,92711.93k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38.82 | 39.01 | 38.82 | 38.96 | 6,9616.96k |