| Thursday, March 05, 2026Thu, Mar 05, 2026 | 37.86 | 37.86 | 37.86 | 37.69 | 104104.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 38.37 | 38.37 | 38.37 | 38.26 | 160160.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 37.74 | 37.99 | 37.55 | 37.76 | 7,1727.17k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 38.40 | 38.68 | 38.32 | 38.60 | 63,80463.80k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 39.11 | 39.11 | 38.96 | 39.00 | 2,1562.16k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 39.38 | 39.40 | 38.92 | 39.10 | 2,6442.64k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 39.18 | 39.25 | 39.18 | 39.24 | 339339.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 38.91 | 38.92 | 38.91 | 38.91 | 2,7212.72k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 39.13 | 39.13 | 39.13 | 38.79 | 433433.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 39.07 | 39.07 | 39.07 | 38.95 | 195195.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 38.98 | 39.00 | 38.80 | 38.77 | 661661.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 39.03 | 39.05 | 39.03 | 39.01 | 4,2004.20k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 38.38 | 38.39 | 38.38 | 38.57 | 397397.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 38.71 | 38.78 | 38.58 | 38.54 | 3,4983.50k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 38.45 | 38.58 | 38.42 | 38.61 | 17,78317.78k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 39.28 | 39.28 | 38.70 | 38.70 | 1,5521.55k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 39.17 | 39.26 | 38.98 | 39.17 | 72,14772.15k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 39.19 | 39.19 | 39.19 | 39.13 | 244244.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 38.87 | 39.08 | 38.74 | 39.08 | 64,94864.95k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 38.41 | 38.57 | 38.14 | 38.14 | 43,04943.05k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 38.70 | 38.75 | 38.59 | 38.60 | 82,95182.95k |