Friday, May 17, 2024Fri, May 17, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 28.62 | 28.62 | 28.62 | 28.48 | 1,0001.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.20 | 28.20 | 28.20 | 28.35 | 200200.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.35 | 27.35 | 27.35 | 27.39 | 3,5863.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.62 | 27.62 | 27.25 | 27.38 | 8,8768.88k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.89 | 27.91 | 27.89 | 27.75 | 3,5863.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 203203.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 00.00 |