Friday, May 31, 2024Fri, May 31, 2024 | 28.24 | 28.25 | 28.13 | 28.23 | 155,136155.14k |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.15 | 28.21 | 28.15 | 28.18 | 147,717147.72k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.14 | 28.17 | 28.12 | 28.15 | 30,13530.14k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.24 | 28.24 | 28.16 | 28.19 | 21,57621.58k |
Friday, May 24, 2024Fri, May 24, 2024 | 28.26 | 28.26 | 28.20 | 28.23 | 13,49613.50k |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.32 | 28.32 | 28.16 | 28.21 | 32,93232.93k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.28 | 28.31 | 28.22 | 28.25 | 25,80925.81k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.36 | 28.36 | 28.26 | 28.30 | 145,071145.07k |
Monday, May 20, 2024Mon, May 20, 2024 | 28.35 | 28.36 | 28.33 | 28.33 | 22,86222.86k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.30 | 28.34 | 28.30 | 28.31 | 28,75728.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.34 | 28.34 | 28.29 | 28.34 | 31,23231.23k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.29 | 28.29 | 28.23 | 28.28 | 18,37418.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.20 | 28.24 | 27.55 | 28.19 | 155,471155.47k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.23 | 28.24 | 28.16 | 28.17 | 21,57321.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.21 | 28.26 | 28.19 | 28.22 | 44,14644.15k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.19 | 28.28 | 28.19 | 28.25 | 37,12337.12k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.20 | 28.21 | 28.15 | 28.20 | 23,98323.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.22 | 28.24 | 28.18 | 28.22 | 32,36332.36k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.21 | 28.22 | 28.17 | 28.21 | 36,96936.97k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.14 | 28.18 | 28.12 | 28.18 | 21,33721.34k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.05 | 28.06 | 27.96 | 28.04 | 68,18268.18k |