Friday, May 17, 2024Fri, May 17, 2024 | 28.30 | 28.34 | 28.30 | 28.31 | 28,75728.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.34 | 28.34 | 28.29 | 28.34 | 31,23231.23k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.29 | 28.29 | 28.23 | 28.28 | 18,37418.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.20 | 28.24 | 27.55 | 28.19 | 155,471155.47k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.23 | 28.24 | 28.16 | 28.17 | 21,57321.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.21 | 28.26 | 28.19 | 28.22 | 44,14644.15k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.19 | 28.28 | 28.19 | 28.25 | 37,12337.12k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.20 | 28.21 | 28.15 | 28.20 | 23,98323.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.22 | 28.24 | 28.18 | 28.22 | 32,36332.36k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.21 | 28.22 | 28.17 | 28.21 | 36,96936.97k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.14 | 28.18 | 28.12 | 28.18 | 21,33721.34k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.05 | 28.06 | 27.96 | 28.04 | 68,18268.18k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.99 | 28.02 | 27.94 | 28.00 | 10,09010.09k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.20 | 28.20 | 28.16 | 28.16 | 22,94522.95k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.18 | 28.24 | 28.16 | 28.24 | 18,14918.15k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.12 | 28.17 | 28.08 | 28.15 | 10,44710.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.03 | 28.11 | 28.03 | 28.06 | 11,20011.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.19 | 28.19 | 27.90 | 28.06 | 144,168144.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.10 | 28.20 | 28.09 | 28.17 | 40,34940.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.10 | 28.10 | 28.06 | 28.06 | 12,76812.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.10 | 28.10 | 28.03 | 28.07 | 18,76418.76k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.07 | 28.07 | 27.97 | 28.02 | 75,93675.94k |