Wednesday, June 05, 2024Wed, Jun 05, 2024 | 77.12 | 77.23 | 76.96 | 77.22 | 29,793,69429.79m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 76.92 | 77.10 | 76.91 | 76.97 | 39,230,59339.23m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 76.87 | 77.01 | 76.84 | 77.01 | 36,791,30536.79m |
Friday, May 31, 2024Fri, May 31, 2024 | 76.92 | 77.15 | 76.92 | 77.13 | 45,381,88745.38m |
Thursday, May 30, 2024Thu, May 30, 2024 | 76.63 | 76.88 | 76.63 | 76.86 | 44,210,17144.21m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 76.54 | 76.65 | 76.52 | 76.55 | 38,799,99738.80m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 77.17 | 77.19 | 76.76 | 76.78 | 27,771,67027.77m |
Friday, May 24, 2024Fri, May 24, 2024 | 76.94 | 77.11 | 76.84 | 77.09 | 20,488,51120.49m |
Thursday, May 23, 2024Thu, May 23, 2024 | 77.17 | 77.22 | 76.79 | 76.82 | 36,464,71336.46m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 77.15 | 77.19 | 77.02 | 77.09 | 31,110,69131.11m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 77.27 | 77.40 | 77.25 | 77.26 | 20,295,94120.30m |
Monday, May 20, 2024Mon, May 20, 2024 | 77.23 | 77.32 | 77.20 | 77.32 | 18,664,97318.66m |
Friday, May 17, 2024Fri, May 17, 2024 | 77.22 | 77.31 | 77.16 | 77.28 | 31,550,27431.55m |
Thursday, May 16, 2024Thu, May 16, 2024 | 77.46 | 77.46 | 77.26 | 77.27 | 31,749,76031.75m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 77.25 | 77.46 | 77.19 | 77.45 | 56,544,37656.54m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 76.92 | 77.03 | 76.90 | 77.00 | 27,292,33027.29m |
Monday, May 13, 2024Mon, May 13, 2024 | 77.06 | 77.06 | 76.85 | 76.88 | 22,079,76022.08m |
Friday, May 10, 2024Fri, May 10, 2024 | 77.01 | 77.03 | 76.81 | 76.90 | 24,633,83124.63m |
Thursday, May 09, 2024Thu, May 09, 2024 | 76.96 | 77.06 | 76.86 | 77.02 | 24,590,94324.59m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 76.99 | 77.06 | 76.95 | 77.00 | 22,959,48222.96m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 77.26 | 77.28 | 77.03 | 77.18 | 34,064,07134.06m |
Monday, May 06, 2024Mon, May 06, 2024 | 77.17 | 77.23 | 77.12 | 77.17 | 29,547,24529.55m |