Monday, May 13, 2024Mon, May 13, 2024 | 77.06 | 77.06 | 76.85 | 76.90 | 15,827,16615.83m |
Friday, May 10, 2024Fri, May 10, 2024 | 77.01 | 77.03 | 76.81 | 76.90 | 24,633,83124.63m |
Thursday, May 09, 2024Thu, May 09, 2024 | 76.96 | 77.06 | 76.86 | 77.02 | 24,590,94324.59m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 76.99 | 77.06 | 76.95 | 77.00 | 22,959,48222.96m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 77.26 | 77.28 | 77.03 | 77.18 | 34,064,07134.06m |
Monday, May 06, 2024Mon, May 06, 2024 | 77.17 | 77.23 | 77.12 | 77.17 | 29,547,24529.55m |
Friday, May 03, 2024Fri, May 03, 2024 | 77.15 | 77.39 | 76.94 | 77.08 | 44,204,42244.20m |
Thursday, May 02, 2024Thu, May 02, 2024 | 76.48 | 76.78 | 76.34 | 76.76 | 41,497,86741.50m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 75.95 | 76.63 | 75.93 | 76.29 | 71,484,66571.48m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 76.60 | 76.76 | 76.29 | 76.29 | 49,937,49449.94m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 76.72 | 76.85 | 76.67 | 76.85 | 33,157,79033.16m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 76.37 | 76.66 | 76.37 | 76.62 | 34,500,80734.50m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 76.08 | 76.40 | 75.91 | 76.38 | 46,371,56746.37m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 76.67 | 76.70 | 76.37 | 76.54 | 40,496,45440.50m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 76.47 | 76.76 | 76.38 | 76.71 | 43,554,43043.55m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 76.14 | 76.43 | 76.11 | 76.40 | 40,772,74340.77m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 75.91 | 76.08 | 75.90 | 75.98 | 54,739,53154.74m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 75.78 | 75.89 | 75.64 | 75.84 | 40,291,45740.29m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 75.89 | 76.04 | 75.71 | 75.78 | 48,158,76848.16m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 75.91 | 75.91 | 75.59 | 75.68 | 55,746,08055.75m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 76.45 | 76.45 | 75.84 | 75.93 | 55,560,39155.56m |