Thursday, May 09, 2024Thu, May 09, 2024 | 14.81 | 14.81 | 14.80 | 14.80 | 449449.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.83 | 14.83 | 14.77 | 14.77 | 5,5885.59k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.82 | 14.87 | 14.79 | 14.79 | 6,9096.91k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.82 | 14.87 | 14.79 | 14.81 | 5,5605.56k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.94 | 14.94 | 14.78 | 14.82 | 10,33310.33k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.68 | 14.75 | 14.68 | 14.70 | 21,21821.22k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.67 | 14.71 | 14.63 | 14.69 | 21,54021.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.78 | 14.78 | 14.75 | 14.77 | 1,7341.73k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.65 | 14.80 | 14.58 | 14.78 | 22,49922.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.76 | 14.77 | 14.65 | 14.66 | 28,56628.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.74 | 14.75 | 14.72 | 14.72 | 3,2893.29k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.78 | 14.78 | 14.74 | 14.74 | 22,58522.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.82 | 14.82 | 14.77 | 14.77 | 5,2235.22k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.77 | 14.79 | 14.69 | 14.79 | 3,6403.64k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.70 | 14.70 | 14.65 | 14.65 | 9,3469.35k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.71 | 14.71 | 14.66 | 14.68 | 2,1272.13k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.80 | 14.80 | 14.66 | 14.66 | 2,3902.39k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.71 | 14.76 | 14.68 | 14.74 | 3,0393.04k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14.86 | 14.86 | 14.73 | 14.74 | 4,7934.79k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14.82 | 14.82 | 14.80 | 14.81 | 1,0071.01k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 14.82 | 14.84 | 14.81 | 14.81 | 5,2545.25k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 14.90 | 14.92 | 14.84 | 14.88 | 12,10312.10k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 14.95 | 14.95 | 14.90 | 14.93 | 5,2135.21k |