Monday, May 27, 2024Mon, May 27, 2024 | 63.54 | 64.57 | 63.53 | 64.54 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 63.02 | 63.61 | 63.02 | 63.54 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 62.77 | 63.73 | 62.77 | 63.26 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 61.97 | 62.97 | 61.96 | 62.86 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 62.35 | 62.35 | 61.81 | 61.93 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 62.47 | 62.48 | 61.94 | 62.34 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 62.69 | 62.70 | 62.13 | 62.41 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 62.74 | 62.98 | 62.57 | 62.74 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 61.62 | 63.04 | 61.61 | 63.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.13 | 61.55 | 61.01 | 61.55 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 60.71 | 60.92 | 60.62 | 60.73 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 60.41 | 60.88 | 60.37 | 60.59 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 59.61 | 59.80 | 59.43 | 59.78 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 59.50 | 59.92 | 59.49 | 59.87 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 59.75 | 59.77 | 59.52 | 59.65 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 59.73 | 59.92 | 59.42 | 59.82 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 58.67 | 59.53 | 58.53 | 59.35 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 58.16 | 58.20 | 57.64 | 58.09 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 58.20 | 58.27 | 57.87 | 57.99 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 57.67 | 58.66 | 57.65 | 58.36 | 00.00 |