Monday, May 27, 2024Mon, May 27, 2024 | 31.41 | 31.41 | 31.34 | 31.35 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 31.44 | 31.51 | 31.31 | 31.32 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.39 | 31.42 | 31.30 | 31.36 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.40 | 31.41 | 31.36 | 31.41 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.39 | 31.40 | 31.33 | 31.35 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 31.37 | 31.43 | 31.31 | 31.32 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 31.38 | 31.45 | 31.35 | 31.39 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.41 | 31.44 | 31.38 | 31.40 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.49 | 31.53 | 31.42 | 31.42 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.50 | 31.65 | 31.49 | 31.50 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 31.51 | 31.53 | 31.47 | 31.51 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 31.61 | 31.64 | 31.45 | 31.48 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.64 | 31.64 | 31.50 | 31.51 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.61 | 31.61 | 31.52 | 31.56 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.62 | 31.72 | 31.50 | 31.51 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 31.69 | 31.69 | 31.52 | 31.55 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 31.68 | 31.75 | 31.61 | 31.69 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 31.74 | 31.77 | 31.68 | 31.77 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.79 | 31.82 | 31.61 | 31.81 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.72 | 31.82 | 31.72 | 31.79 | 00.00 |