Thursday, May 02, 2024Thu, May 02, 2024 | 112.67 | 113.35 | 111.80 | 113.16 | 53,04953.05k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 111.42 | 113.43 | 111.32 | 112.07 | 53,55453.55k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 112.05 | 112.34 | 111.36 | 111.37 | 44,48944.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 113.19 | 113.65 | 112.50 | 112.90 | 52,78352.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 112.35 | 113.19 | 111.94 | 113.01 | 28,76628.77k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 112.03 | 112.58 | 111.02 | 112.15 | 50,50650.51k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 113.02 | 113.35 | 112.63 | 112.90 | 108,184108.18k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 112.95 | 113.34 | 112.43 | 113.10 | 38,37338.37k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 111.65 | 113.26 | 111.35 | 112.88 | 74,70374.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 110.99 | 111.43 | 110.63 | 111.03 | 129,051129.05k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 110.65 | 111.39 | 110.18 | 110.51 | 32,57432.57k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 110.55 | 111.21 | 110.00 | 110.35 | 31,47231.47k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 110.51 | 110.51 | 109.17 | 109.87 | 76,87676.88k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 112.54 | 112.96 | 109.52 | 109.70 | 104,670104.67k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 111.46 | 111.75 | 110.32 | 110.83 | 113,539113.54k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 113.35 | 113.62 | 112.17 | 112.42 | 124,453124.45k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 113.88 | 114.27 | 112.78 | 113.25 | 1,520,5471.52m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 115.88 | 116.08 | 114.18 | 114.97 | 2,323,7232.32m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 114.80 | 115.99 | 114.80 | 115.23 | 2,022,4332.02m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 113.60 | 114.50 | 113.50 | 114.25 | 18,83518.84k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 115.20 | 115.99 | 113.63 | 113.95 | 24,52624.53k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 114.22 | 115.20 | 114.22 | 114.56 | 14,98814.99k |