Friday, May 31, 2024Fri, May 31, 2024 | 41.39 | 41.90 | 41.25 | 41.90 | 92,02192.02k |
Thursday, May 30, 2024Thu, May 30, 2024 | 41.10 | 41.24 | 40.70 | 41.13 | 148,798148.80k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 40.74 | 40.75 | 40.31 | 40.68 | 134,869134.87k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 41.97 | 42.08 | 41.28 | 41.37 | 96,08596.09k |
Friday, May 24, 2024Fri, May 24, 2024 | 41.65 | 41.90 | 41.55 | 41.90 | 123,284123.28k |
Thursday, May 23, 2024Thu, May 23, 2024 | 42.56 | 42.56 | 41.34 | 41.49 | 162,783162.78k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 42.90 | 43.00 | 42.33 | 42.45 | 132,272132.27k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 42.73 | 43.06 | 42.69 | 43.03 | 167,040167.04k |
Monday, May 20, 2024Mon, May 20, 2024 | 43.39 | 43.50 | 42.74 | 42.76 | 140,787140.79k |
Friday, May 17, 2024Fri, May 17, 2024 | 43.44 | 43.58 | 43.36 | 43.42 | 123,998124.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.52 | 43.74 | 43.34 | 43.36 | 178,234178.23k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.65 | 43.95 | 43.33 | 43.65 | 174,090174.09k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.09 | 43.32 | 42.94 | 43.29 | 113,206113.21k |
Monday, May 13, 2024Mon, May 13, 2024 | 43.12 | 43.32 | 42.82 | 42.85 | 184,450184.45k |
Friday, May 10, 2024Fri, May 10, 2024 | 42.99 | 43.09 | 42.83 | 42.98 | 122,089122.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 42.76 | 42.93 | 42.48 | 42.83 | 139,517139.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.16 | 42.80 | 42.11 | 42.79 | 110,062110.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 42.78 | 42.92 | 42.43 | 42.49 | 116,205116.21k |
Monday, May 06, 2024Mon, May 06, 2024 | 42.60 | 42.74 | 42.35 | 42.67 | 85,33285.33k |