Tuesday, May 21, 2024Tue, May 21, 2024 | 42.73 | 43.06 | 42.69 | 43.03 | 167,040167.04k |
Monday, May 20, 2024Mon, May 20, 2024 | 43.39 | 43.50 | 42.74 | 42.76 | 140,787140.79k |
Friday, May 17, 2024Fri, May 17, 2024 | 43.44 | 43.58 | 43.36 | 43.42 | 123,998124.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.52 | 43.74 | 43.34 | 43.36 | 178,234178.23k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.65 | 43.95 | 43.33 | 43.65 | 174,090174.09k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.09 | 43.32 | 42.94 | 43.29 | 113,206113.21k |
Monday, May 13, 2024Mon, May 13, 2024 | 43.12 | 43.32 | 42.82 | 42.85 | 184,450184.45k |
Friday, May 10, 2024Fri, May 10, 2024 | 42.99 | 43.09 | 42.83 | 42.98 | 122,089122.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 42.76 | 42.93 | 42.48 | 42.83 | 139,517139.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.16 | 42.80 | 42.11 | 42.79 | 110,062110.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 42.78 | 42.92 | 42.43 | 42.49 | 116,205116.21k |
Monday, May 06, 2024Mon, May 06, 2024 | 42.60 | 42.74 | 42.35 | 42.67 | 85,33285.33k |
Friday, May 03, 2024Fri, May 03, 2024 | 42.47 | 42.70 | 42.19 | 42.29 | 158,495158.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.91 | 42.01 | 41.47 | 41.90 | 123,784123.78k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 41.06 | 42.28 | 40.95 | 41.50 | 205,609205.61k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 41.23 | 41.56 | 40.89 | 40.89 | 116,159116.16k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 41.86 | 42.01 | 41.45 | 41.57 | 112,480112.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 41.70 | 42.18 | 41.70 | 41.72 | 86,21286.21k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.79 | 42.24 | 41.36 | 41.85 | 164,747164.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.55 | 42.28 | 41.55 | 42.21 | 117,051117.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.51 | 42.12 | 41.39 | 41.89 | 114,376114.38k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 40.78 | 41.70 | 40.61 | 41.55 | 121,210121.21k |