Tuesday, May 07, 2024Tue, May 07, 2024 | 43.84 | 43.92 | 43.70 | 43.76 | 5,479,7635.48m |
Monday, May 06, 2024Mon, May 06, 2024 | 43.97 | 44.11 | 43.82 | 43.95 | 5,693,3145.69m |
Friday, May 03, 2024Fri, May 03, 2024 | 43.50 | 43.56 | 43.05 | 43.52 | 10,297,34710.30m |
Thursday, May 02, 2024Thu, May 02, 2024 | 43.31 | 43.66 | 43.21 | 43.55 | 6,727,5326.73m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 43.52 | 44.03 | 43.40 | 43.69 | 11,788,58911.79m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 43.59 | 43.74 | 43.28 | 43.30 | 9,230,4969.23m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.14 | 44.38 | 43.98 | 44.16 | 8,695,1168.70m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.29 | 44.34 | 44.04 | 44.26 | 6,147,4896.15m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 43.81 | 44.34 | 43.79 | 44.11 | 8,203,4728.20m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 43.88 | 44.20 | 43.80 | 43.86 | 5,185,3575.19m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 43.72 | 44.10 | 43.69 | 43.91 | 8,383,7018.38m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 44.19 | 44.32 | 43.96 | 44.04 | 8,875,6078.88m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 45.04 | 45.43 | 44.96 | 45.14 | 7,878,6167.88m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 45.21 | 45.25 | 44.81 | 45.00 | 8,014,7838.01m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 45.17 | 45.30 | 44.65 | 44.86 | 12,024,65212.02m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 44.99 | 45.36 | 44.70 | 45.18 | 15,690,95415.69m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 44.52 | 45.15 | 43.95 | 45.13 | 15,443,53415.44m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 45.32 | 45.98 | 44.14 | 44.30 | 18,862,29118.86m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 44.30 | 44.91 | 44.11 | 44.89 | 8,728,4138.73m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 44.01 | 44.49 | 43.86 | 44.04 | 16,560,76216.56m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 44.50 | 44.71 | 44.22 | 44.47 | 12,397,67812.40m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 44.13 | 44.29 | 43.85 | 44.23 | 6,397,8966.40m |