| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 34,24534.25k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.60 | 5.61 | 5.60 | 5.61 | 14,00314.00k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.59 | 5.60 | 5.59 | 5.60 | 35,35035.35k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 14,88414.88k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 11,95811.96k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.61 | 5.61 | 5.60 | 5.61 | 7,4637.46k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.61 | 5.61 | 5.60 | 5.61 | 9,4879.49k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.60 | 5.61 | 5.60 | 5.61 | 13,63913.64k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 12,53012.53k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.61 | 5.61 | 5.60 | 5.61 | 16,85416.85k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 7,3137.31k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 7,2907.29k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.60 | 5.61 | 5.60 | 5.60 | 333333.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.62 | 5.62 | 5.60 | 5.61 | 46,57546.58k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.60 | 5.61 | 5.60 | 5.61 | 2,7722.77k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.61 | 5.61 | 5.60 | 5.61 | 12,47012.47k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.60 | 5.61 | 5.60 | 5.61 | 4,3224.32k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 3,2053.21k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.60 | 5.61 | 5.60 | 5.61 | 36,74636.75k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.60 | 5.61 | 5.60 | 5.60 | 22,10422.10k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.62 | 5.62 | 5.60 | 5.60 | 36,88436.88k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 10,66910.67k |