Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.22 | 5.22 | 5.21 | 5.21 | 2,4952.50k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.21 | 5.21 | 5.20 | 5.21 | 21,01221.01k |
Friday, May 31, 2024Fri, May 31, 2024 | 5.20 | 5.21 | 5.20 | 5.21 | 7,8147.81k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.19 | 5.21 | 5.19 | 5.21 | 235235.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.19 | 5.20 | 5.19 | 5.20 | 12,87012.87k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 3,9233.92k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.21 | 5.21 | 5.20 | 5.21 | 19,21619.22k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.18 | 5.20 | 5.18 | 5.20 | 22,53722.54k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.21 | 5.21 | 5.20 | 5.20 | 17,00517.01k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.22 | 5.22 | 5.21 | 5.21 | 2,0562.06k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.22 | 5.22 | 5.21 | 5.22 | 2,0032.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.21 | 5.22 | 5.21 | 5.22 | 992992.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 5.21 | 5.22 | 5.21 | 5.21 | 5,6825.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.23 | 5.23 | 5.22 | 5.22 | 8,6038.60k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.20 | 5.22 | 5.20 | 5.22 | 41,87241.87k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.21 | 5.21 | 5.20 | 5.20 | 1,2551.26k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.22 | 5.22 | 5.20 | 5.20 | 8,2078.21k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 7,3687.37k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 678678.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 16,01116.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5,4685.47k |
Monday, May 06, 2024Mon, May 06, 2024 | 5.20 | 5.22 | 5.20 | 5.21 | 11,12711.13k |