Wednesday, May 15, 2024Wed, May 15, 2024 | 5.20 | 5.22 | 5.20 | 5.22 | 41,87241.87k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.21 | 5.21 | 5.20 | 5.20 | 1,2551.26k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.22 | 5.22 | 5.20 | 5.20 | 8,2078.21k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 7,3687.37k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 678678.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 16,01116.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5,4685.47k |
Monday, May 06, 2024Mon, May 06, 2024 | 5.20 | 5.22 | 5.20 | 5.21 | 11,12711.13k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.20 | 5.20 | 5.19 | 5.19 | 2,9973.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.19 | 5.20 | 5.19 | 5.19 | 500500.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.19 | 5.20 | 5.19 | 5.20 | 118118.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 13,42413.42k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.19 | 5.20 | 5.18 | 5.18 | 8,7148.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 200200.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.20 | 5.21 | 5.20 | 5.20 | 11,47011.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 2,0892.09k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.20 | 5.20 | 5.19 | 5.19 | 2,0632.06k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.20 | 5.21 | 5.20 | 5.21 | 878878.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.19 | 5.20 | 5.19 | 5.20 | 14,37414.37k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5.20 | 5.21 | 5.20 | 5.20 | 3,0093.01k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 2020.00 |