Friday, May 17, 2024Fri, May 17, 2024 | 194.70 | 194.70 | 194.18 | 194.18 | 5252.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 195.71 | 195.71 | 195.71 | 195.28 | 5050.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 195.26 | 195.29 | 194.75 | 195.52 | 99.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 194.46 | 195.04 | 194.21 | 194.21 | 118118.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 195.15 | 195.15 | 194.86 | 194.60 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 195.31 | 195.58 | 194.75 | 194.76 | 7777.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 194.84 | 195.05 | 194.84 | 195.17 | 269269.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 195.25 | 195.61 | 194.92 | 195.35 | 121121.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 194.90 | 195.33 | 194.90 | 195.37 | 120120.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 194.76 | 194.80 | 194.76 | 194.80 | 2626.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 193.43 | 193.77 | 193.33 | 193.57 | 6565.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 193.31 | 194.52 | 193.31 | 193.45 | 1414.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 193.02 | 193.59 | 193.02 | 192.94 | 655655.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 193.27 | 193.58 | 192.95 | 193.19 | 113113.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 192.98 | 192.98 | 192.98 | 193.29 | 66.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 192.94 | 193.11 | 192.33 | 192.86 | 449449.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 193.46 | 194.46 | 193.46 | 193.39 | 5151.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 195.73 | 195.83 | 194.87 | 194.66 | 7272.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 194.56 | 194.97 | 194.56 | 195.42 | 22.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 193.87 | 194.65 | 193.29 | 194.31 | 155155.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 194.35 | 194.35 | 193.55 | 193.55 | 176176.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 193.71 | 194.00 | 193.61 | 193.89 | 2,1812.18k |