Tuesday, May 21, 2024Tue, May 21, 2024 | 122.71 | 122.80 | 122.70 | 122.76 | 13,44113.44k |
Monday, May 20, 2024Mon, May 20, 2024 | 122.71 | 122.71 | 122.64 | 122.62 | 2,6852.69k |
Friday, May 17, 2024Fri, May 17, 2024 | 122.88 | 122.89 | 122.73 | 122.65 | 2,5012.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 123.19 | 123.21 | 123.05 | 123.04 | 270270.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 122.76 | 123.21 | 122.76 | 123.13 | 752752.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 122.63 | 122.66 | 122.41 | 122.41 | 3,3463.35k |
Monday, May 13, 2024Mon, May 13, 2024 | 122.64 | 122.76 | 122.58 | 122.63 | 3,0983.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 122.70 | 122.71 | 122.63 | 122.63 | 7474.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 122.80 | 122.82 | 122.73 | 122.75 | 1,3001.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 123.08 | 123.12 | 122.90 | 122.90 | 3,0513.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 123.00 | 123.29 | 122.92 | 123.13 | 3,8323.83k |
Monday, May 06, 2024Mon, May 06, 2024 | 122.88 | 122.88 | 122.88 | 122.88 | 195195.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 121.90 | 122.66 | 121.90 | 122.66 | 255255.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 122.40 | 122.46 | 122.18 | 122.28 | 11,09711.10k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 121.81 | 121.81 | 121.40 | 122.03 | 294294.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 122.40 | 122.42 | 121.96 | 121.96 | 8,5168.52k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 122.27 | 122.52 | 122.27 | 122.49 | 3,4733.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 122.19 | 122.23 | 122.19 | 122.14 | 208208.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 122.01 | 122.12 | 121.67 | 121.79 | 4,2454.25k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 122.64 | 122.64 | 121.98 | 121.97 | 6,5626.56k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 122.56 | 122.67 | 122.41 | 122.47 | 17,80717.81k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 122.11 | 122.48 | 122.11 | 122.48 | 359359.00 |