| Thursday, March 05, 2026Thu, Mar 05, 2026 | 146.06 | 146.06 | 145.29 | 145.29 | 478478.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 145.81 | 146.52 | 145.52 | 146.71 | 4747.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 146.89 | 147.28 | 145.80 | 146.05 | 776776.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 149.49 | 150.33 | 147.98 | 148.30 | 1,2731.27k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 149.29 | 150.34 | 148.92 | 150.34 | 639639.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 147.58 | 148.37 | 147.58 | 148.62 | 262262.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 147.86 | 148.16 | 147.74 | 148.07 | 3737.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 148.16 | 148.44 | 147.83 | 147.84 | 8383.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 147.23 | 148.18 | 147.23 | 147.99 | 352352.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 147.49 | 148.10 | 147.04 | 147.60 | 5959.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 146.90 | 147.13 | 146.86 | 147.46 | 1717.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 147.03 | 147.12 | 146.70 | 147.03 | 642642.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 146.65 | 147.25 | 146.56 | 147.16 | 9292.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 146.23 | 146.32 | 145.57 | 145.82 | 1010.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 145.99 | 146.11 | 145.55 | 145.95 | 548548.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 145.59 | 145.63 | 145.05 | 145.63 | 1717.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 145.00 | 145.17 | 145.00 | 145.03 | 100100.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 144.24 | 144.65 | 143.91 | 144.65 | 4444.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 143.99 | 144.28 | 143.34 | 143.65 | 6868.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 144.00 | 144.21 | 143.69 | 143.42 | 149149.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 143.31 | 143.75 | 142.77 | 143.99 | 661661.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 142.31 | 142.49 | 142.10 | 142.58 | 1,4201.42k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 142.50 | 142.61 | 141.93 | 141.97 | 767767.00 |