Friday, May 17, 2024Fri, May 17, 2024 | 153.73 | 153.73 | 151.96 | 151.96 | 1,9721.97k |
Thursday, May 16, 2024Thu, May 16, 2024 | 154.01 | 154.92 | 153.72 | 153.74 | 668668.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 155.04 | 156.44 | 154.95 | 156.48 | 342342.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 154.14 | 155.09 | 153.73 | 153.73 | 140140.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 155.12 | 155.33 | 154.66 | 154.66 | 6161.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 155.91 | 156.02 | 154.53 | 154.61 | 154154.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 154.95 | 155.26 | 154.84 | 154.95 | 364364.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 156.18 | 156.18 | 156.18 | 156.18 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 155.75 | 156.94 | 155.75 | 156.94 | 6565.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 154.19 | 155.54 | 153.32 | 154.63 | 105105.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 153.56 | 153.69 | 152.98 | 153.71 | 316316.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 152.10 | 153.16 | 151.41 | 152.95 | 244244.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 152.86 | 153.40 | 152.23 | 152.51 | 1,3781.38k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 152.94 | 152.94 | 152.67 | 153.37 | 11.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 152.10 | 152.82 | 151.88 | 152.53 | 5656.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 151.84 | 151.84 | 150.96 | 151.28 | 284284.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 153.92 | 153.92 | 151.93 | 152.04 | 150150.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 155.61 | 155.92 | 154.36 | 154.41 | 136136.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 154.89 | 155.60 | 154.25 | 155.50 | 3,7093.71k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 154.91 | 155.13 | 153.46 | 154.45 | 265265.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 153.89 | 155.18 | 153.73 | 153.73 | 335335.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 153.05 | 154.10 | 152.85 | 153.63 | 849849.00 |