| Friday, March 06, 2026Fri, Mar 06, 2026 | 161.70 | 161.70 | 160.89 | 161.19 | 5,4435.44k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 162.20 | 162.20 | 161.63 | 161.63 | 2,6552.66k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 162.09 | 162.40 | 162.09 | 162.31 | 5,5875.59k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 162.25 | 162.25 | 161.88 | 162.06 | 1,3441.34k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 163.01 | 163.10 | 162.68 | 162.68 | 3,1173.12k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 163.02 | 163.22 | 162.97 | 163.22 | 2,9402.94k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 162.94 | 162.99 | 162.86 | 162.96 | 6,3026.30k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 162.83 | 162.89 | 162.81 | 162.86 | 609609.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 162.87 | 162.90 | 162.83 | 162.84 | 777777.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 162.73 | 162.84 | 162.72 | 162.84 | 8,8398.84k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 162.74 | 162.75 | 162.68 | 162.75 | 1,2091.21k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 162.47 | 162.68 | 162.47 | 162.68 | 5,1895.19k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 162.72 | 162.74 | 162.63 | 162.63 | 3,3053.31k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 162.74 | 162.74 | 162.68 | 162.71 | 461461.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 162.70 | 162.70 | 162.56 | 162.59 | 366366.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 162.50 | 162.67 | 162.50 | 162.57 | 9,0899.09k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 162.44 | 162.49 | 162.44 | 162.48 | 7878.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 162.45 | 162.45 | 162.32 | 162.37 | 7979.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 162.26 | 162.38 | 162.25 | 162.38 | 1,8311.83k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 162.13 | 162.25 | 162.07 | 162.24 | 1,3931.39k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 162.15 | 162.23 | 162.10 | 162.10 | 742742.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 162.05 | 162.12 | 162.00 | 162.03 | 838838.00 |