Wednesday, May 22, 2024Wed, May 22, 2024 | 157.98 | 158.07 | 157.85 | 157.93 | 2,3382.34k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 158.04 | 158.23 | 158.04 | 158.22 | 676676.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 158.04 | 158.16 | 158.00 | 158.00 | 4,1224.12k |
Friday, May 17, 2024Fri, May 17, 2024 | 158.26 | 158.39 | 158.10 | 158.39 | 5,2855.29k |
Thursday, May 16, 2024Thu, May 16, 2024 | 159.49 | 159.49 | 158.37 | 158.37 | 1,7861.79k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 159.99 | 160.61 | 159.99 | 160.61 | 719719.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 160.15 | 160.29 | 160.01 | 160.02 | 3,4343.43k |
Monday, May 13, 2024Mon, May 13, 2024 | 160.06 | 160.17 | 159.98 | 160.12 | 3,8653.87k |
Friday, May 10, 2024Fri, May 10, 2024 | 160.21 | 160.33 | 159.98 | 160.06 | 6,7246.72k |
Thursday, May 09, 2024Thu, May 09, 2024 | 160.23 | 160.38 | 160.08 | 160.11 | 9,1889.19k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 160.47 | 160.47 | 160.20 | 160.20 | 1,3011.30k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 160.36 | 160.55 | 160.29 | 160.40 | 3,0283.03k |
Monday, May 06, 2024Mon, May 06, 2024 | 160.35 | 160.56 | 160.20 | 160.29 | 637637.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 159.90 | 160.28 | 159.80 | 159.95 | 9,3449.34k |
Thursday, May 02, 2024Thu, May 02, 2024 | 159.75 | 159.91 | 159.64 | 159.72 | 9,9199.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 159.88 | 159.90 | 159.45 | 159.45 | 2,0342.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 159.76 | 160.00 | 159.76 | 159.87 | 7,3057.31k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 159.38 | 159.69 | 159.38 | 159.53 | 1,5061.51k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 159.59 | 159.71 | 159.21 | 159.30 | 5,8595.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 159.87 | 159.88 | 159.48 | 159.48 | 363363.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 160.12 | 160.14 | 159.92 | 159.92 | 205205.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 159.77 | 160.01 | 159.72 | 159.96 | 4,6594.66k |