Friday, May 17, 2024Fri, May 17, 2024 | 26.43 | 26.46 | 26.43 | 26.43 | 118,000118.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.45 | 26.46 | 26.44 | 26.45 | 50,74750.75k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.44 | 26.47 | 26.44 | 26.47 | 66,69166.69k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.43 | 26.45 | 26.43 | 26.44 | 169,153169.15k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.44 | 26.44 | 26.41 | 26.42 | 431,063431.06k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.43 | 26.43 | 26.42 | 26.42 | 266,204266.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.43 | 26.45 | 26.41 | 26.43 | 614,196614.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.41 | 26.43 | 26.40 | 26.43 | 142,720142.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.43 | 26.43 | 26.39 | 26.41 | 66,52466.52k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.38 | 26.41 | 26.38 | 26.40 | 86,30586.31k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.40 | 26.40 | 26.38 | 26.40 | 79,85279.85k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.35 | 26.38 | 26.35 | 26.38 | 42,06642.07k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.40 | 26.40 | 26.35 | 26.38 | 75,32775.33k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.40 | 26.40 | 26.39 | 26.40 | 64,51664.52k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.38 | 26.41 | 26.37 | 26.41 | 78,34278.34k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.40 | 26.40 | 26.39 | 26.40 | 22,47122.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.38 | 26.40 | 26.37 | 26.40 | 130,535130.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.39 | 26.39 | 26.37 | 26.39 | 144,087144.09k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.40 | 26.41 | 26.37 | 26.39 | 257,118257.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.39 | 26.40 | 26.38 | 26.39 | 36,01536.02k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.40 | 26.40 | 26.38 | 26.39 | 55,87455.87k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.37 | 26.46 | 26.37 | 26.38 | 107,077107.08k |