Tuesday, June 18, 2024Tue, Jun 18, 2024 | 25.23 | 25.30 | 25.23 | 25.26 | 6,6086.61k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 25.26 | 25.30 | 25.23 | 25.24 | 81,33481.33k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 25.29 | 25.31 | 25.27 | 25.31 | 30,69630.70k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.28 | 25.28 | 25.27 | 25.27 | 24,38024.38k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 25.25 | 25.29 | 25.25 | 25.28 | 56,32556.33k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 25.22 | 25.26 | 25.22 | 25.24 | 48,25248.25k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 25.26 | 25.26 | 25.22 | 25.26 | 100,707100.71k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 25.24 | 25.24 | 25.20 | 25.24 | 19,90219.90k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.23 | 25.26 | 25.23 | 25.24 | 59,77359.77k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.22 | 25.23 | 25.19 | 25.23 | 42,21442.21k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.18 | 25.20 | 25.18 | 25.20 | 48,50348.50k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.16 | 25.18 | 25.16 | 25.16 | 59,33059.33k |
Friday, May 31, 2024Fri, May 31, 2024 | 25.20 | 25.21 | 25.19 | 25.20 | 41,64141.64k |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.17 | 25.21 | 25.17 | 25.21 | 51,08651.09k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.20 | 25.20 | 25.18 | 25.20 | 49,64549.65k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.20 | 25.21 | 25.17 | 25.20 | 71,47571.48k |
Friday, May 24, 2024Fri, May 24, 2024 | 25.20 | 25.21 | 25.19 | 25.19 | 40,17540.18k |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.20 | 25.22 | 25.19 | 25.20 | 33,98033.98k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.23 | 25.24 | 25.21 | 25.22 | 46,57346.57k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.24 | 25.28 | 25.24 | 25.25 | 97,34397.34k |
Monday, May 20, 2024Mon, May 20, 2024 | 25.26 | 25.28 | 25.23 | 25.24 | 88,99188.99k |