Friday, May 17, 2024Fri, May 17, 2024 | 25.26 | 25.30 | 25.26 | 25.28 | 96,46496.46k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.29 | 25.31 | 25.29 | 25.30 | 48,45248.45k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.32 | 25.32 | 25.29 | 25.30 | 61,13361.13k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.29 | 25.29 | 25.27 | 25.27 | 183,774183.77k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.27 | 25.29 | 25.25 | 25.26 | 45,07745.08k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.27 | 25.28 | 25.25 | 25.26 | 106,613106.61k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.28 | 25.28 | 25.23 | 25.26 | 99,66199.66k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.28 | 25.28 | 25.25 | 25.28 | 56,80656.81k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.25 | 25.27 | 25.24 | 25.27 | 76,89976.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.23 | 25.26 | 25.22 | 25.25 | 44,24244.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.26 | 25.26 | 25.22 | 25.24 | 80,60580.61k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.18 | 25.21 | 25.18 | 25.21 | 33,41133.41k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.23 | 25.23 | 25.18 | 25.20 | 42,19442.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.22 | 25.23 | 25.18 | 25.22 | 89,77389.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.20 | 25.24 | 25.20 | 25.22 | 65,08965.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.22 | 25.23 | 25.20 | 25.21 | 21,70721.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.25 | 25.25 | 25.21 | 25.21 | 91,01291.01k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.21 | 25.24 | 25.21 | 25.22 | 42,51542.52k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.25 | 25.25 | 25.22 | 25.25 | 23,53623.54k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.23 | 25.23 | 25.21 | 25.23 | 27,73827.74k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.24 | 25.25 | 25.22 | 25.23 | 59,12259.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.22 | 25.23 | 25.18 | 25.22 | 51,33051.33k |