Friday, May 31, 2024Fri, May 31, 2024 | 24.87 | 24.87 | 24.83 | 24.85 | 93,29693.30k |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.86 | 24.86 | 24.83 | 24.83 | 37,23037.23k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.87 | 24.88 | 24.83 | 24.83 | 43,01443.01k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.89 | 24.92 | 24.88 | 24.91 | 38,29738.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 24.89 | 24.90 | 24.88 | 24.90 | 52,07452.07k |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.90 | 24.90 | 24.87 | 24.89 | 37,87637.88k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.93 | 24.95 | 24.88 | 24.89 | 60,56260.56k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.96 | 25.01 | 24.96 | 24.96 | 77,46077.46k |
Monday, May 20, 2024Mon, May 20, 2024 | 25.03 | 25.03 | 24.99 | 25.00 | 52,55552.56k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.02 | 25.04 | 24.99 | 25.02 | 44,33344.33k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.05 | 25.06 | 25.03 | 25.04 | 36,48636.49k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.07 | 25.07 | 25.04 | 25.05 | 35,67235.67k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.04 | 25.05 | 24.98 | 25.02 | 173,130173.13k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.06 | 25.06 | 25.02 | 25.05 | 40,45840.46k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.03 | 25.03 | 25.01 | 25.01 | 97,68297.68k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.04 | 25.05 | 25.03 | 25.04 | 27,57227.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.04 | 25.04 | 25.02 | 25.03 | 27,42827.43k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.04 | 25.06 | 25.02 | 25.04 | 58,71158.71k |
Monday, May 06, 2024Mon, May 06, 2024 | 24.99 | 25.01 | 24.97 | 25.00 | 58,98358.98k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.01 | 25.01 | 24.96 | 24.98 | 47,98747.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.91 | 24.96 | 24.91 | 24.95 | 39,90339.90k |