Friday, May 17, 2024Fri, May 17, 2024 | 25.02 | 25.04 | 24.99 | 25.02 | 44,33344.33k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.05 | 25.06 | 25.03 | 25.04 | 36,48636.49k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.07 | 25.07 | 25.04 | 25.05 | 35,67235.67k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.04 | 25.05 | 24.98 | 25.02 | 173,130173.13k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.06 | 25.06 | 25.02 | 25.05 | 40,45840.46k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.03 | 25.03 | 25.01 | 25.01 | 97,68297.68k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.04 | 25.05 | 25.03 | 25.04 | 27,57227.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.04 | 25.04 | 25.02 | 25.03 | 27,42827.43k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.04 | 25.06 | 25.02 | 25.04 | 58,71158.71k |
Monday, May 06, 2024Mon, May 06, 2024 | 24.99 | 25.01 | 24.97 | 25.00 | 58,98358.98k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.01 | 25.01 | 24.96 | 24.98 | 47,98747.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.91 | 24.96 | 24.91 | 24.95 | 39,90339.90k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.96 | 24.96 | 24.91 | 24.94 | 46,76846.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.95 | 24.96 | 24.94 | 24.95 | 84,00884.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.95 | 24.98 | 24.95 | 24.97 | 42,03142.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.97 | 24.98 | 24.94 | 24.95 | 18,47018.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.98 | 24.98 | 24.94 | 24.95 | 88,13988.14k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.97 | 25.00 | 24.97 | 24.99 | 39,44639.45k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.02 | 25.02 | 24.99 | 25.00 | 36,58536.59k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.00 | 25.00 | 24.98 | 25.00 | 21,36621.37k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.99 | 25.00 | 24.94 | 24.99 | 40,89440.89k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.02 | 25.02 | 24.97 | 24.99 | 34,75234.75k |