Friday, May 31, 2024Fri, May 31, 2024 | 24.85 | 24.85 | 24.80 | 24.82 | 85,20685.21k |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.85 | 24.85 | 24.81 | 24.82 | 32,68032.68k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.86 | 24.86 | 24.82 | 24.83 | 58,34458.34k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.90 | 24.91 | 24.88 | 24.89 | 61,72861.73k |
Friday, May 24, 2024Fri, May 24, 2024 | 24.88 | 24.89 | 24.87 | 24.89 | 34,09734.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.98 | 24.98 | 24.88 | 24.90 | 57,76657.77k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.99 | 25.00 | 24.95 | 24.97 | 47,24047.24k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.04 | 25.04 | 25.00 | 25.02 | 17,68017.68k |
Monday, May 20, 2024Mon, May 20, 2024 | 25.11 | 25.11 | 25.02 | 25.02 | 44,20544.21k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.11 | 25.12 | 25.05 | 25.09 | 110,583110.58k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.11 | 25.15 | 25.09 | 25.12 | 36,96536.97k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.15 | 25.16 | 25.13 | 25.14 | 47,09347.09k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.13 | 25.13 | 25.10 | 25.12 | 39,29539.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.15 | 25.15 | 25.11 | 25.14 | 21,31921.32k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.12 | 25.14 | 25.11 | 25.13 | 11,63311.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.13 | 25.15 | 25.13 | 25.14 | 21,64721.65k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.14 | 25.14 | 25.12 | 25.14 | 23,75323.75k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.13 | 25.14 | 25.11 | 25.12 | 51,43851.44k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.10 | 25.11 | 25.08 | 25.10 | 37,51537.52k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.10 | 25.10 | 25.05 | 25.07 | 45,73845.74k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.99 | 25.04 | 24.99 | 25.04 | 40,30840.31k |