Friday, May 17, 2024Fri, May 17, 2024 | 25.11 | 25.12 | 25.05 | 25.09 | 110,583110.58k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.11 | 25.15 | 25.09 | 25.12 | 36,96536.97k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.15 | 25.16 | 25.13 | 25.14 | 47,09347.09k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.13 | 25.13 | 25.10 | 25.12 | 39,29539.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.15 | 25.15 | 25.11 | 25.14 | 21,31921.32k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.12 | 25.14 | 25.11 | 25.13 | 11,63311.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.13 | 25.15 | 25.13 | 25.14 | 21,64721.65k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.14 | 25.14 | 25.12 | 25.14 | 23,75323.75k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.13 | 25.14 | 25.11 | 25.12 | 51,43851.44k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.10 | 25.11 | 25.08 | 25.10 | 37,51537.52k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.10 | 25.10 | 25.05 | 25.07 | 45,73845.74k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.99 | 25.04 | 24.99 | 25.04 | 40,30840.31k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.00 | 25.04 | 24.99 | 25.02 | 33,40433.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.01 | 25.05 | 25.01 | 25.03 | 74,10074.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.04 | 25.06 | 25.03 | 25.05 | 33,09033.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.04 | 25.06 | 25.00 | 25.00 | 22,62622.63k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.02 | 25.03 | 24.99 | 25.00 | 49,00249.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.07 | 25.07 | 25.04 | 25.06 | 47,42747.43k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.10 | 25.10 | 25.07 | 25.07 | 24,30124.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.08 | 25.09 | 25.07 | 25.08 | 34,37634.38k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.09 | 25.09 | 25.02 | 25.09 | 97,73397.73k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.07 | 25.09 | 25.06 | 25.08 | 20,35820.36k |