Thursday, May 02, 2024Thu, May 02, 2024 | 28.47 | 28.65 | 28.47 | 28.64 | 7,7997.80k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.42 | 28.60 | 28.39 | 28.49 | 13,64313.64k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.50 | 28.54 | 28.44 | 28.45 | 12,89612.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.60 | 28.71 | 28.35 | 28.70 | 7,1587.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.69 | 28.69 | 28.53 | 28.67 | 22,17422.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.48 | 28.58 | 28.44 | 28.57 | 5,8675.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.77 | 28.77 | 28.46 | 28.55 | 11,47911.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.53 | 28.70 | 28.53 | 28.68 | 6,9766.98k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.43 | 28.54 | 28.35 | 28.52 | 3,8923.89k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.48 | 28.51 | 28.40 | 28.46 | 10,44810.45k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.41 | 28.51 | 28.38 | 28.41 | 6,7336.73k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 28.34 | 28.53 | 28.29 | 28.50 | 11,88211.88k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.43 | 28.43 | 28.29 | 28.31 | 5,2945.29k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 28.54 | 28.54 | 28.44 | 28.46 | 9,1799.18k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 28.87 | 28.87 | 28.57 | 28.62 | 37,37237.37k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 28.87 | 28.90 | 28.67 | 28.80 | 22,89822.90k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 29.15 | 29.15 | 28.72 | 28.85 | 12,96512.97k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.48 | 29.48 | 29.22 | 29.27 | 15,73415.73k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 29.16 | 29.20 | 29.13 | 29.13 | 10,09610.10k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 29.28 | 29.28 | 29.09 | 29.17 | 19,47819.48k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 29.32 | 29.36 | 29.16 | 29.17 | 10,88910.89k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 29.01 | 29.18 | 28.94 | 29.18 | 18,01518.02k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 29.08 | 29.08 | 28.88 | 28.98 | 31,43831.44k |