Monday, May 13, 2024Mon, May 13, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 2727.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 4747.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 294294.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 66.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 99.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 8686.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.29 | 24.29 | 24.15 | 24.15 | 426426.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 1818.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 6767.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 2626.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 1818.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1818.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 99.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 2020.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 2323.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 689689.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.70 | 22.70 | 22.67 | 22.69 | 917917.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.32 | 23.32 | 22.87 | 22.87 | 606606.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.61 | 23.61 | 23.24 | 23.24 | 656656.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.63 | 23.63 | 23.47 | 23.47 | 124124.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 23.44 | 23.44 | 23.37 | 23.37 | 154154.00 |