| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.21 | 5.23 | 5.20 | 5.21 | 103,270103.27k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.21 | 5.22 | 5.21 | 5.21 | 37,00237.00k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.19 | 5.24 | 5.19 | 5.21 | 1,6951.70k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.20 | 5.20 | 5.20 | 5.21 | 151151.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.21 | 5.22 | 5.21 | 5.21 | 2,5752.58k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.22 | 5.24 | 5.20 | 5.22 | 8,1178.12k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.19 | 5.22 | 5.18 | 5.22 | 14,85214.85k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.23 | 5.24 | 5.21 | 5.21 | 12,14012.14k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.21 | 5.22 | 5.19 | 5.21 | 17,00417.00k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.21 | 5.24 | 5.19 | 5.22 | 18,42918.43k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.21 | 5.21 | 5.20 | 5.21 | 21,31021.31k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.21 | 5.22 | 5.21 | 5.21 | 30,20030.20k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | 2727.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | 20,60920.61k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.21 | 5.22 | 5.21 | 5.21 | 118,701118.70k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.20 | 5.23 | 5.19 | 5.21 | 120,803120.80k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 1,2721.27k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.23 | 5.23 | 5.19 | 5.20 | 80,88780.89k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.22 | 5.22 | 5.20 | 5.21 | 236,347236.35k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.20 | 5.22 | 5.20 | 5.20 | 17,30317.30k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.23 | 5.23 | 5.20 | 5.20 | 14,83114.83k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 14,82214.82k |