Friday, June 14, 2024Fri, Jun 14, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 2,0602.06k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 5.04 | 5.06 | 5.04 | 5.06 | 46,14446.14k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5.09 | 5.11 | 5.08 | 5.11 | 39,49539.50k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5.08 | 5.08 | 5.07 | 5.08 | 200200.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 5.08 | 5.08 | 5.07 | 5.07 | 222,700222.70k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5.10 | 5.11 | 5.08 | 5.08 | 124,551124.55k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.10 | 5.10 | 5.09 | 5.10 | 5,0705.07k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.09 | 5.10 | 5.09 | 5.10 | 4,3864.39k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.08 | 5.09 | 5.08 | 5.09 | 45,13345.13k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.07 | 5.09 | 5.07 | 5.08 | 87,50887.51k |
Friday, May 31, 2024Fri, May 31, 2024 | 5.06 | 5.07 | 5.05 | 5.07 | 10,78210.78k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.05 | 5.06 | 5.04 | 5.06 | 60,24060.24k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.05 | 5.05 | 5.04 | 5.04 | 76,00976.01k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.07 | 5.07 | 5.05 | 5.05 | 61,41161.41k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.06 | 5.06 | 5.05 | 5.05 | 12,62212.62k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.07 | 5.07 | 5.06 | 5.06 | 32,40532.41k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.07 | 5.07 | 5.06 | 5.07 | 32,78532.79k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.08 | 5.08 | 5.08 | 5.07 | 11.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 24,29524.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 5.09 | 5.09 | 5.07 | 5.07 | 35,44135.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.10 | 5.10 | 5.08 | 5.08 | 164,802164.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.07 | 5.08 | 5.06 | 5.08 | 27,67027.67k |