Friday, May 17, 2024Fri, May 17, 2024 | 5.09 | 5.09 | 5.07 | 5.07 | 26,45526.46k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.10 | 5.10 | 5.08 | 5.08 | 164,802164.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.07 | 5.08 | 5.06 | 5.08 | 27,67027.67k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.06 | 5.06 | 5.05 | 5.06 | 27,84227.84k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.06 | 5.06 | 5.05 | 5.05 | 20,69020.69k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.06 | 5.06 | 5.05 | 5.05 | 73,25673.26k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 19,34119.34k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.06 | 5.06 | 5.05 | 5.05 | 27,18827.19k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.08 | 5.08 | 5.06 | 5.06 | 137,945137.95k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.04 | 5.06 | 5.04 | 5.05 | 155,730155.73k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.02 | 5.04 | 5.02 | 5.02 | 1,2851.29k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.01 | 5.02 | 5.00 | 5.00 | 10,94810.95k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.01 | 5.02 | 5.01 | 5.01 | 64,49664.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.02 | 5.02 | 5.01 | 5.01 | 2,0022.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.01 | 5.01 | 5.01 | 5.00 | 4,0004.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.03 | 5.03 | 4.99 | 4.99 | 222,305222.31k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.01 | 5.01 | 5.00 | 5.00 | 12,41812.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.01 | 5.01 | 5.00 | 5.01 | 139,249139.25k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.00 | 5.01 | 4.99 | 5.00 | 265,070265.07k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 72,00072.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.01 | 5.01 | 4.99 | 4.99 | 72,44672.45k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.99 | 5.00 | 4.99 | 4.99 | 6,7226.72k |