| Thursday, March 05, 2026Thu, Mar 05, 2026 | 58.86 | 59.20 | 57.34 | 57.68 | 103,811103.81k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 57.78 | 59.12 | 57.19 | 58.95 | 630,457630.46k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 59.88 | 60.18 | 56.91 | 57.90 | 142,971142.97k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 61.62 | 62.00 | 60.88 | 61.17 | 49,92649.93k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 62.99 | 63.01 | 62.25 | 62.70 | 22,64922.65k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 63.66 | 63.81 | 62.32 | 62.88 | 186,241186.24k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 63.15 | 63.60 | 63.10 | 63.41 | 34,56934.57k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 62.21 | 62.93 | 62.13 | 62.88 | 67,40167.40k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 62.06 | 62.36 | 61.69 | 61.94 | 83,30283.30k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 61.30 | 62.13 | 61.11 | 62.12 | 68,10768.11k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 61.56 | 61.57 | 60.84 | 61.00 | 235,975235.98k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 61.21 | 61.69 | 61.12 | 61.69 | 12,67912.68k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 61.04 | 61.10 | 60.38 | 60.91 | 13,27313.27k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 61.45 | 61.92 | 61.06 | 61.09 | 95,15195.15k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 60.93 | 61.10 | 60.23 | 60.98 | 39,49139.49k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 61.67 | 62.07 | 60.91 | 61.10 | 67,24067.24k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 61.06 | 61.50 | 61.00 | 61.33 | 723,290723.29k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 60.64 | 61.09 | 60.58 | 60.84 | 81,16881.17k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 60.18 | 60.74 | 59.77 | 60.65 | 60,97560.98k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 58.75 | 59.92 | 58.63 | 59.92 | 366,012366.01k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 59.33 | 59.56 | 58.44 | 58.93 | 44,03244.03k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 60.23 | 60.25 | 59.28 | 59.26 | 53,57353.57k |