Friday, May 31, 2024Fri, May 31, 2024 | 41.12 | 41.29 | 40.89 | 40.92 | 180,951180.95k |
Thursday, May 30, 2024Thu, May 30, 2024 | 41.34 | 41.55 | 40.93 | 41.62 | 61,61061.61k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 41.97 | 42.01 | 41.65 | 41.66 | 19,35919.36k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 42.56 | 42.61 | 42.12 | 42.42 | 12,92112.92k |
Monday, May 27, 2024Mon, May 27, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 5454.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 42.24 | 42.47 | 42.08 | 42.39 | 44,32844.33k |
Thursday, May 23, 2024Thu, May 23, 2024 | 42.72 | 42.87 | 41.48 | 42.52 | 13,30613.31k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 42.80 | 42.88 | 42.58 | 42.72 | 88,26388.26k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 42.71 | 42.84 | 42.66 | 42.74 | 15,53915.54k |
Monday, May 20, 2024Mon, May 20, 2024 | 43.10 | 43.13 | 42.93 | 43.08 | 33,56333.56k |
Friday, May 17, 2024Fri, May 17, 2024 | 42.96 | 43.24 | 42.89 | 43.20 | 5,0085.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.84 | 43.10 | 42.75 | 43.02 | 23,43423.43k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 42.46 | 42.86 | 42.46 | 42.86 | 32,64632.65k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 42.27 | 42.42 | 41.46 | 42.40 | 12,93312.93k |
Monday, May 13, 2024Mon, May 13, 2024 | 42.01 | 42.35 | 42.01 | 42.24 | 6,2416.24k |
Friday, May 10, 2024Fri, May 10, 2024 | 41.99 | 42.11 | 41.90 | 41.91 | 54,70554.71k |
Thursday, May 09, 2024Thu, May 09, 2024 | 41.57 | 41.75 | 41.55 | 41.72 | 48,09648.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 41.64 | 41.68 | 41.40 | 41.65 | 23,67023.67k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.64 | 41.78 | 41.56 | 41.76 | 29,32229.32k |
Monday, May 06, 2024Mon, May 06, 2024 | 41.86 | 41.88 | 41.86 | 41.88 | 444444.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 41.39 | 41.89 | 41.37 | 41.73 | 50,61850.62k |
Thursday, May 02, 2024Thu, May 02, 2024 | 40.93 | 41.19 | 40.93 | 41.16 | 43,07343.07k |