Friday, May 17, 2024Fri, May 17, 2024 | 42.96 | 43.22 | 42.90 | 43.20 | 5,0085.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.84 | 43.10 | 42.75 | 43.02 | 23,43423.43k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 42.46 | 42.86 | 42.46 | 42.86 | 32,64632.65k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 42.27 | 42.42 | 41.46 | 42.40 | 12,93312.93k |
Monday, May 13, 2024Mon, May 13, 2024 | 42.01 | 42.35 | 42.01 | 42.24 | 6,2416.24k |
Friday, May 10, 2024Fri, May 10, 2024 | 41.99 | 42.11 | 41.90 | 41.91 | 54,70554.71k |
Thursday, May 09, 2024Thu, May 09, 2024 | 41.57 | 41.75 | 41.55 | 41.72 | 48,09648.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 41.64 | 41.68 | 41.40 | 41.65 | 23,67023.67k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.64 | 41.78 | 41.56 | 41.76 | 29,32229.32k |
Monday, May 06, 2024Mon, May 06, 2024 | 41.86 | 41.88 | 41.86 | 41.88 | 444444.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 41.39 | 41.89 | 41.37 | 41.73 | 50,61850.62k |
Thursday, May 02, 2024Thu, May 02, 2024 | 40.93 | 41.19 | 40.93 | 41.16 | 43,07343.07k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 40.35 | 40.60 | 40.35 | 40.50 | 21,11421.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.90 | 40.91 | 40.57 | 40.57 | 32,64932.65k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.82 | 40.94 | 40.79 | 40.86 | 27,48427.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.51 | 40.57 | 40.44 | 40.46 | 34,14034.14k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.09 | 40.20 | 39.70 | 39.95 | 17,71317.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.31 | 40.37 | 39.99 | 39.99 | 22,20322.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 39.68 | 39.86 | 39.64 | 39.83 | 21,41421.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 39.43 | 39.45 | 39.24 | 39.36 | 28,90328.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 39.00 | 39.25 | 38.91 | 39.20 | 84,84584.85k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.66 | 39.83 | 38.82 | 39.55 | 48,32648.33k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 39.36 | 39.48 | 39.23 | 39.24 | 67,85467.85k |