Wednesday, May 22, 2024Wed, May 22, 2024 | 70.16 | 70.19 | 70.14 | 70.19 | 4,1434.14k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 69.81 | 70.08 | 69.81 | 70.08 | 945945.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 70.14 | 70.23 | 69.97 | 69.97 | 3,4233.42k |
Friday, May 17, 2024Fri, May 17, 2024 | 70.53 | 70.53 | 70.09 | 70.09 | 1,7061.71k |
Thursday, May 16, 2024Thu, May 16, 2024 | 70.37 | 70.42 | 70.32 | 70.42 | 1,2061.21k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 69.89 | 70.51 | 69.75 | 70.51 | 2,1192.12k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 68.78 | 69.09 | 68.78 | 69.09 | 1,2551.26k |
Monday, May 13, 2024Mon, May 13, 2024 | 68.08 | 68.12 | 68.08 | 68.12 | 266266.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 68.10 | 68.10 | 67.66 | 67.86 | 3,2123.21k |
Thursday, May 09, 2024Thu, May 09, 2024 | 67.72 | 67.73 | 67.72 | 67.73 | 363363.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 66.16 | 66.60 | 66.16 | 66.57 | 709709.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 66.65 | 66.65 | 66.60 | 66.60 | 946946.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 270270.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 67.45 | 67.46 | 66.53 | 66.53 | 1,4751.48k |
Thursday, May 02, 2024Thu, May 02, 2024 | 65.81 | 66.33 | 65.69 | 66.33 | 2,9292.93k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 66.34 | 66.41 | 66.08 | 66.41 | 1,1351.14k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 67.67 | 67.67 | 66.64 | 66.64 | 1,4901.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 67.90 | 68.06 | 67.90 | 68.06 | 542542.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 161161.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 66.69 | 67.22 | 66.65 | 67.22 | 2,2682.27k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 67.30 | 67.76 | 67.29 | 67.33 | 1,5641.56k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 67.01 | 67.37 | 67.01 | 67.18 | 15,51615.52k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 209209.00 |