Friday, May 31, 2024Fri, May 31, 2024 | 30.76 | 30.84 | 30.56 | 30.84 | 28,64628.65k |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.49 | 30.67 | 30.39 | 30.54 | 217,071217.07k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.48 | 30.48 | 30.27 | 30.35 | 44,31144.31k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.89 | 30.98 | 30.64 | 30.77 | 32,54232.54k |
Friday, May 24, 2024Fri, May 24, 2024 | 30.87 | 31.04 | 30.69 | 30.69 | 106,975106.98k |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.12 | 31.12 | 30.52 | 30.61 | 58,30258.30k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.87 | 30.88 | 30.56 | 30.67 | 38,80938.81k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.03 | 31.08 | 30.86 | 31.03 | 46,53146.53k |
Monday, May 20, 2024Mon, May 20, 2024 | 31.24 | 31.24 | 30.97 | 31.13 | 64,28064.28k |
Friday, May 17, 2024Fri, May 17, 2024 | 30.99 | 31.08 | 30.85 | 30.94 | 26,52826.53k |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.07 | 31.07 | 30.93 | 31.00 | 30,11030.11k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.98 | 31.03 | 30.69 | 31.00 | 43,15643.16k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.69 | 30.74 | 30.57 | 30.69 | 19,30119.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 30.56 | 30.72 | 30.46 | 30.47 | 29,82529.83k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.60 | 30.60 | 30.44 | 30.47 | 38,69838.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.20 | 30.52 | 30.20 | 30.44 | 29,17329.17k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.29 | 30.29 | 30.12 | 30.17 | 63,89463.89k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.27 | 30.32 | 30.06 | 30.18 | 50,31850.32k |
Monday, May 06, 2024Mon, May 06, 2024 | 30.09 | 30.14 | 29.87 | 30.14 | 85,27785.28k |
Friday, May 03, 2024Fri, May 03, 2024 | 30.02 | 30.02 | 29.67 | 29.87 | 48,15448.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.57 | 29.58 | 29.32 | 29.48 | 39,50039.50k |