Thursday, May 16, 2024Thu, May 16, 2024 | 31.07 | 31.07 | 30.93 | 31.00 | 30,11030.11k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.98 | 31.03 | 30.69 | 31.00 | 43,15643.16k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.69 | 30.74 | 30.57 | 30.69 | 19,30119.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 30.56 | 30.72 | 30.46 | 30.47 | 29,82529.83k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.60 | 30.60 | 30.44 | 30.47 | 38,69838.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.20 | 30.52 | 30.20 | 30.44 | 29,17329.17k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.29 | 30.29 | 30.12 | 30.17 | 63,89463.89k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.27 | 30.32 | 30.06 | 30.18 | 50,31850.32k |
Monday, May 06, 2024Mon, May 06, 2024 | 30.09 | 30.14 | 29.87 | 30.14 | 85,27785.28k |
Friday, May 03, 2024Fri, May 03, 2024 | 30.02 | 30.02 | 29.67 | 29.87 | 48,15448.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.57 | 29.58 | 29.32 | 29.48 | 39,50039.50k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.42 | 29.64 | 29.14 | 29.29 | 85,11385.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.67 | 29.75 | 29.25 | 29.31 | 56,48256.48k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.68 | 29.83 | 29.60 | 29.74 | 39,81939.82k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.65 | 29.82 | 29.56 | 29.73 | 19,43019.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.24 | 29.60 | 29.10 | 29.55 | 93,46793.47k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.74 | 29.83 | 29.47 | 29.71 | 41,48541.49k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.61 | 29.88 | 29.43 | 29.83 | 72,09672.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.29 | 29.54 | 29.07 | 29.43 | 26,43226.43k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.21 | 29.22 | 29.00 | 29.02 | 64,81264.81k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.33 | 29.34 | 29.03 | 29.18 | 32,02932.03k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.57 | 29.59 | 29.12 | 29.33 | 31,47531.48k |