| Friday, March 06, 2026Fri, Mar 06, 2026 | 95.33 | 95.68 | 87.98 | 91.33 | 77,31777.32k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 96.47 | 97.49 | 90.73 | 92.20 | 184,860184.86k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 87.86 | 97.50 | 87.55 | 97.50 | 165,549165.55k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 98.77 | 99.37 | 90.54 | 95.01 | 61,17961.18k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 106.85 | 106.85 | 103.00 | 105.42 | 52,55652.56k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 110.46 | 110.70 | 107.70 | 109.38 | 16,18216.18k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 113.16 | 113.50 | 107.26 | 109.41 | 40,58640.59k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 107.30 | 108.56 | 106.84 | 107.90 | 9,8259.83k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 103.59 | 105.68 | 103.26 | 105.30 | 36,07336.07k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 101.78 | 102.34 | 101.08 | 101.72 | 7,2507.25k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 100.38 | 102.62 | 99.79 | 102.30 | 29,43729.44k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 98.45 | 98.62 | 97.16 | 98.05 | 22,23222.23k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 95.79 | 97.29 | 94.96 | 97.10 | 28,22828.23k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 97.26 | 97.45 | 94.51 | 95.60 | 73,19573.20k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 97.67 | 98.15 | 96.77 | 96.77 | 18,21818.22k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 95.35 | 96.03 | 94.46 | 95.92 | 33,32933.33k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 95.79 | 97.29 | 94.20 | 94.46 | 14,80514.81k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 91.84 | 92.76 | 91.57 | 92.76 | 983983.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 91.42 | 91.42 | 90.02 | 90.43 | 6,2106.21k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 89.97 | 91.48 | 89.00 | 91.20 | 120,069120.07k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 85.88 | 89.35 | 85.83 | 89.20 | 13,01213.01k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 87.94 | 89.42 | 86.07 | 87.48 | 84,80284.80k |