Friday, May 10, 2024Fri, May 10, 2024 | 45.96 | 46.02 | 45.96 | 46.02 | 5,2935.29k |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.57 | 45.93 | 45.53 | 45.93 | 3,8683.87k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 46.53 | 46.58 | 46.33 | 46.47 | 10,04510.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 46.48 | 46.62 | 46.34 | 46.58 | 7,0717.07k |
Monday, May 06, 2024Mon, May 06, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 45.34 | 45.97 | 45.29 | 45.88 | 3,4113.41k |
Thursday, May 02, 2024Thu, May 02, 2024 | 45.03 | 45.17 | 44.75 | 45.15 | 3,5173.52k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.38 | 44.47 | 44.38 | 44.55 | 10,04610.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.98 | 45.02 | 44.76 | 44.77 | 4,7184.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 45.00 | 45.07 | 44.93 | 44.99 | 14,47114.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.56 | 44.73 | 44.52 | 44.62 | 5,4275.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.33 | 44.37 | 43.76 | 44.09 | 30,77930.78k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 45.11 | 45.22 | 44.74 | 44.78 | 6,2396.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.13 | 44.38 | 44.06 | 44.48 | 1,4741.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 44.13 | 44.13 | 43.94 | 43.97 | 478478.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 43.62 | 43.62 | 43.45 | 43.84 | 309309.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 44.45 | 44.48 | 44.29 | 44.33 | 5,3165.32k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 43.51 | 43.62 | 43.20 | 43.20 | 4,4144.41k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 43.64 | 43.74 | 43.48 | 43.62 | 36,59636.60k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 44.90 | 45.09 | 44.75 | 44.75 | 14,73314.73k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 45.50 | 45.50 | 44.79 | 44.79 | 23,72923.73k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 46.07 | 46.30 | 45.94 | 46.04 | 6,1956.20k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 46.92 | 47.04 | 44.63 | 44.62 | 11,61011.61k |