Friday, May 10, 2024Fri, May 10, 2024 | 30.85 | 30.92 | 30.79 | 30.89 | 14,29614.30k |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.50 | 30.68 | 30.47 | 30.68 | 10,19810.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.22 | 30.40 | 30.21 | 30.31 | 22,94022.94k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.45 | 30.52 | 30.36 | 30.45 | 24,03024.03k |
Monday, May 06, 2024Mon, May 06, 2024 | 30.23 | 30.35 | 30.22 | 30.30 | 12,50312.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 30.07 | 30.07 | 29.91 | 29.96 | 11,39511.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.71 | 29.88 | 29.63 | 29.75 | 22,92922.93k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.53 | 29.78 | 29.37 | 29.44 | 20,00520.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.75 | 29.75 | 29.43 | 29.43 | 15,27515.28k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.90 | 29.96 | 29.86 | 29.90 | 13,76513.77k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.75 | 29.83 | 29.69 | 29.72 | 8,1488.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.39 | 29.66 | 29.31 | 29.52 | 15,79915.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.65 | 29.65 | 29.43 | 29.57 | 248,835248.84k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.48 | 29.72 | 29.44 | 29.64 | 14,47714.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.30 | 29.61 | 29.26 | 29.45 | 213,689213.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.99 | 29.14 | 28.97 | 29.04 | 14,46214.46k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.96 | 29.03 | 28.84 | 28.91 | 26,09626.10k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.01 | 29.08 | 28.87 | 28.92 | 25,52325.52k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.87 | 28.87 | 28.70 | 28.80 | 28,83828.84k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.46 | 29.46 | 29.04 | 29.07 | 40,04840.05k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 29.37 | 29.45 | 29.13 | 29.13 | 13,92613.93k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 29.68 | 29.68 | 29.29 | 29.60 | 14,25814.26k |