Thursday, June 13, 2024Thu, Jun 13, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 131131.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 21.17 | 21.23 | 21.06 | 21.06 | 15,87915.88k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 20.97 | 21.03 | 20.93 | 21.01 | 14,34714.35k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 21.06 | 21.16 | 21.01 | 21.16 | 12,24012.24k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 21.43 | 21.43 | 21.10 | 21.15 | 24,53924.54k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 21.30 | 21.33 | 21.22 | 21.31 | 25,73225.73k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 21.20 | 21.26 | 21.13 | 21.26 | 9,8189.82k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 21.07 | 21.12 | 21.01 | 21.12 | 28,41128.41k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 21.26 | 21.29 | 21.14 | 21.23 | 23,17023.17k |
Friday, May 31, 2024Fri, May 31, 2024 | 21.13 | 21.14 | 21.00 | 21.14 | 15,74415.74k |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.06 | 21.10 | 21.00 | 21.08 | 29,43129.43k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.05 | 21.05 | 20.91 | 20.98 | 48,60948.61k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.19 | 21.25 | 21.13 | 21.15 | 60,45360.45k |
Friday, May 24, 2024Fri, May 24, 2024 | 21.19 | 21.26 | 21.18 | 21.22 | 25,62325.62k |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.22 | 21.22 | 21.02 | 21.12 | 22,83422.83k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.22 | 21.24 | 21.09 | 21.19 | 15,25515.26k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.27 | 21.30 | 21.23 | 21.30 | 13,31913.32k |
Monday, May 20, 2024Mon, May 20, 2024 | 21.32 | 21.39 | 21.29 | 21.34 | 16,92916.93k |
Friday, May 17, 2024Fri, May 17, 2024 | 21.32 | 21.36 | 21.27 | 21.32 | 13,46813.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.25 | 21.29 | 21.19 | 21.21 | 13,48613.49k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.17 | 21.34 | 21.16 | 21.24 | 23,19323.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.14 | 21.20 | 21.08 | 21.18 | 34,32934.33k |