Thursday, May 16, 2024Thu, May 16, 2024 | 21.25 | 21.29 | 21.19 | 21.21 | 13,48613.49k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.17 | 21.34 | 21.16 | 21.24 | 23,19323.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.14 | 21.20 | 21.08 | 21.18 | 34,32934.33k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.08 | 21.11 | 21.02 | 21.06 | 11,16711.17k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.09 | 21.09 | 20.98 | 20.99 | 9,4169.42k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.87 | 21.05 | 20.87 | 20.99 | 28,03228.03k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.93 | 20.95 | 20.87 | 20.95 | 12,21612.22k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.96 | 20.99 | 20.90 | 20.90 | 31,47531.48k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.93 | 20.99 | 20.90 | 20.93 | 53,48853.49k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.80 | 20.90 | 20.77 | 20.83 | 17,07317.07k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.62 | 20.78 | 20.60 | 20.73 | 29,20729.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.49 | 20.62 | 20.38 | 20.44 | 24,92624.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.67 | 20.67 | 20.42 | 20.45 | 13,30713.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.69 | 20.71 | 20.59 | 20.71 | 21,35621.36k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.53 | 20.57 | 20.47 | 20.54 | 23,69223.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.22 | 20.46 | 20.22 | 20.46 | 14,85914.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.48 | 20.48 | 20.33 | 20.45 | 17,35917.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.44 | 20.49 | 20.37 | 20.48 | 8,5708.57k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.17 | 20.35 | 20.17 | 20.30 | 35,17635.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.06 | 20.12 | 20.01 | 20.10 | 66,11566.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.04 | 20.18 | 20.04 | 20.06 | 567,993567.99k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.91 | 20.91 | 20.04 | 20.12 | 31,76431.76k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.07 | 20.17 | 20.05 | 20.12 | 25,33925.34k |