Friday, May 31, 2024Fri, May 31, 2024 | 73.13 | 73.44 | 72.86 | 72.86 | 166,762166.76k |
Thursday, May 30, 2024Thu, May 30, 2024 | 73.01 | 73.32 | 73.01 | 73.32 | 6,8406.84k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 73.67 | 73.67 | 73.30 | 73.31 | 22,14222.14k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 74.25 | 74.29 | 74.02 | 74.02 | 11,39611.40k |
Monday, May 27, 2024Mon, May 27, 2024 | 74.02 | 74.02 | 74.02 | 74.02 | 11.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 73.67 | 74.06 | 73.50 | 74.06 | 8,7118.71k |
Thursday, May 23, 2024Thu, May 23, 2024 | 74.36 | 74.50 | 74.09 | 74.09 | 12,27312.27k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 74.27 | 74.27 | 74.08 | 74.13 | 4,9594.96k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 74.24 | 74.24 | 74.09 | 74.23 | 3,9623.96k |
Monday, May 20, 2024Mon, May 20, 2024 | 74.25 | 74.43 | 74.25 | 74.43 | 2,0822.08k |
Friday, May 17, 2024Fri, May 17, 2024 | 74.06 | 74.09 | 73.89 | 74.06 | 1,4741.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 74.35 | 74.35 | 74.20 | 74.35 | 4,5684.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 73.43 | 73.99 | 73.42 | 73.99 | 861861.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 72.97 | 73.17 | 72.81 | 73.13 | 5,9465.95k |
Monday, May 13, 2024Mon, May 13, 2024 | 73.06 | 73.19 | 73.03 | 73.01 | 3,4873.49k |
Friday, May 10, 2024Fri, May 10, 2024 | 72.98 | 73.23 | 72.92 | 72.97 | 34,65834.66k |
Thursday, May 09, 2024Thu, May 09, 2024 | 72.31 | 72.77 | 72.23 | 72.77 | 5,2995.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 72.47 | 72.48 | 72.15 | 72.39 | 59,19659.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 72.45 | 72.58 | 71.99 | 72.64 | 31,88131.88k |
Monday, May 06, 2024Mon, May 06, 2024 | 71.85 | 71.93 | 71.85 | 71.93 | 71,11071.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 71.08 | 71.79 | 71.04 | 71.55 | 31,52931.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 70.61 | 70.74 | 70.24 | 70.49 | 24,06224.06k |