| Friday, March 06, 2026Fri, Mar 06, 2026 | 95.22 | 95.22 | 94.74 | 94.74 | 2,1152.12k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 95.54 | 95.82 | 94.61 | 94.72 | 124,001124.00k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 94.70 | 95.76 | 94.69 | 95.71 | 10,90010.90k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 95.24 | 95.38 | 93.51 | 94.25 | 71,60971.61k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 95.34 | 96.31 | 95.22 | 96.08 | 28,45128.45k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 97.34 | 97.34 | 96.63 | 97.01 | 38,08338.08k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 97.58 | 97.76 | 96.92 | 97.21 | 37,49837.50k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 97.00 | 97.46 | 96.88 | 97.46 | 1,6861.69k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 96.25 | 96.64 | 94.37 | 96.69 | 7,2207.22k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 96.71 | 97.11 | 96.08 | 96.32 | 7,6467.65k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 96.59 | 97.03 | 96.17 | 96.72 | 9,9209.92k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 96.83 | 96.86 | 96.22 | 96.35 | 4,2884.29k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 96.43 | 97.03 | 96.43 | 96.94 | 7,9887.99k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 95.72 | 96.21 | 95.29 | 96.00 | 3,8223.82k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 96.32 | 96.36 | 95.96 | 95.96 | 3,2593.26k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 96.03 | 96.37 | 95.65 | 96.32 | 23,96723.97k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 97.77 | 97.77 | 96.36 | 96.36 | 3,5723.57k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 97.66 | 97.92 | 97.01 | 97.32 | 22,56822.57k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 97.44 | 97.82 | 97.44 | 97.56 | 4,0514.05k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 96.74 | 97.25 | 96.53 | 97.37 | 9,7489.75k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 94.82 | 96.22 | 94.61 | 96.22 | 78,50578.51k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 95.93 | 95.96 | 94.64 | 95.04 | 2,5712.57k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 96.53 | 96.58 | 96.10 | 96.24 | 3,6263.63k |