Friday, May 17, 2024Fri, May 17, 2024 | 74.06 | 74.09 | 73.89 | 74.06 | 1,4741.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 74.35 | 74.35 | 74.20 | 74.35 | 4,5684.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 73.43 | 73.99 | 73.42 | 73.99 | 861861.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 72.97 | 73.17 | 72.81 | 73.13 | 5,9465.95k |
Monday, May 13, 2024Mon, May 13, 2024 | 73.06 | 73.19 | 73.03 | 73.01 | 3,4873.49k |
Friday, May 10, 2024Fri, May 10, 2024 | 72.98 | 73.23 | 72.92 | 72.97 | 34,65834.66k |
Thursday, May 09, 2024Thu, May 09, 2024 | 72.31 | 72.77 | 72.23 | 72.77 | 5,2995.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 72.47 | 72.48 | 72.15 | 72.39 | 59,19659.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 72.45 | 72.58 | 71.99 | 72.64 | 31,88131.88k |
Monday, May 06, 2024Mon, May 06, 2024 | 71.85 | 71.93 | 71.85 | 71.93 | 71,11071.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 71.08 | 71.79 | 71.04 | 71.55 | 31,52931.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 70.61 | 70.74 | 70.24 | 70.49 | 24,06224.06k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 70.22 | 70.22 | 70.05 | 70.14 | 9,6699.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 71.42 | 71.45 | 70.92 | 70.94 | 26,99326.99k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 71.40 | 71.46 | 71.31 | 71.37 | 49,63249.63k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 71.04 | 71.22 | 70.95 | 71.08 | 6,2856.29k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 70.50 | 70.56 | 69.71 | 70.06 | 17,19717.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 71.07 | 71.07 | 70.60 | 70.67 | 57,85657.86k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 70.07 | 70.77 | 70.07 | 70.76 | 27,39527.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 69.73 | 69.80 | 69.59 | 69.61 | 16,62216.62k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 69.48 | 69.95 | 69.44 | 69.67 | 69,26569.27k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 70.25 | 70.29 | 69.82 | 70.29 | 25,66725.67k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 70.43 | 70.59 | 70.01 | 70.01 | 16,39716.40k |