Friday, May 31, 2024Fri, May 31, 2024 | 117.84 | 118.06 | 117.73 | 117.96 | 61,93961.94k |
Thursday, May 30, 2024Thu, May 30, 2024 | 117.74 | 117.95 | 117.71 | 117.93 | 18,29018.29k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 117.91 | 118.11 | 117.74 | 117.74 | 73,81373.81k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 118.47 | 118.77 | 118.09 | 118.18 | 38,68438.68k |
Monday, May 27, 2024Mon, May 27, 2024 | 118.03 | 118.39 | 118.03 | 118.33 | 214214.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 118.07 | 118.15 | 117.89 | 118.04 | 95,58595.59k |
Thursday, May 23, 2024Thu, May 23, 2024 | 118.28 | 118.38 | 117.95 | 118.00 | 78,79278.79k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 118.15 | 118.38 | 118.15 | 118.36 | 115,833115.83k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 118.33 | 118.50 | 118.32 | 118.43 | 44,61144.61k |
Monday, May 20, 2024Mon, May 20, 2024 | 118.82 | 118.82 | 118.30 | 118.38 | 22,12622.13k |
Friday, May 17, 2024Fri, May 17, 2024 | 118.80 | 118.80 | 118.34 | 118.38 | 157,966157.97k |
Thursday, May 16, 2024Thu, May 16, 2024 | 118.76 | 119.00 | 118.64 | 118.69 | 92,06692.07k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 117.66 | 118.85 | 117.66 | 118.84 | 120,679120.68k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 118.36 | 118.40 | 118.00 | 118.13 | 273,709273.71k |
Monday, May 13, 2024Mon, May 13, 2024 | 118.29 | 118.84 | 118.20 | 118.31 | 19,25219.25k |
Friday, May 10, 2024Fri, May 10, 2024 | 118.51 | 118.86 | 118.20 | 118.20 | 113,008113.01k |
Thursday, May 09, 2024Thu, May 09, 2024 | 118.01 | 118.52 | 118.01 | 118.39 | 104,536104.54k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 118.71 | 118.71 | 118.48 | 118.51 | 29,46229.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 118.48 | 118.82 | 118.42 | 118.71 | 57,49357.49k |
Monday, May 06, 2024Mon, May 06, 2024 | 118.61 | 118.62 | 118.51 | 118.51 | 1,8211.82k |
Friday, May 03, 2024Fri, May 03, 2024 | 118.38 | 118.58 | 117.99 | 118.28 | 56,70856.71k |
Thursday, May 02, 2024Thu, May 02, 2024 | 117.21 | 118.12 | 117.21 | 117.91 | 610,941610.94k |