| Friday, March 06, 2026Fri, Mar 06, 2026 | 119.49 | 120.01 | 119.03 | 119.12 | 394,249394.25k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 120.00 | 120.32 | 119.44 | 119.49 | 602,489602.49k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 119.74 | 120.23 | 119.67 | 120.12 | 691,702691.70k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 120.14 | 120.43 | 119.33 | 119.63 | 933,521933.52k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 120.58 | 120.99 | 120.04 | 120.12 | 401,652401.65k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 120.52 | 120.99 | 102.45 | 120.55 | 300,970300.97k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 120.59 | 120.99 | 120.38 | 120.47 | 529,324529.32k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 120.45 | 120.56 | 120.37 | 120.47 | 280,222280.22k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 120.60 | 120.66 | 120.43 | 120.45 | 101,005101.01k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 120.58 | 120.58 | 120.39 | 120.50 | 96,25196.25k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 120.40 | 120.54 | 120.25 | 120.36 | 174,136174.14k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 120.26 | 120.84 | 120.17 | 120.30 | 334,211334.21k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 120.38 | 120.38 | 120.21 | 120.33 | 525,365525.37k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 120.38 | 120.39 | 120.26 | 120.30 | 200,742200.74k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 120.41 | 120.65 | 120.23 | 120.26 | 701,182701.18k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 120.29 | 120.64 | 120.15 | 120.30 | 788,240788.24k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 120.20 | 120.53 | 120.15 | 120.23 | 101,511101.51k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 120.23 | 120.50 | 120.01 | 120.18 | 843,720843.72k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 120.10 | 120.34 | 120.00 | 120.16 | 881,965881.97k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 120.16 | 120.25 | 119.95 | 120.05 | 39,31339.31k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 120.21 | 120.30 | 119.94 | 120.00 | 222,316222.32k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 119.91 | 120.01 | 119.86 | 119.96 | 148,348148.35k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 119.90 | 120.05 | 119.84 | 119.94 | 60,55760.56k |